Skip to content
Veja os alugueis de ações diariamente
Quantidade de ações IRBR3 | 82,263,011 |
Ações em tesouraria | 424,767 |
Açoes IRBR3 disponíveis | 81,838,244 |
DATA | COTAÇÃO R$ | AÇÕES ALUGADAS | % DE AÇOES ALUGADAS | TAXA % | PREÇO MÉDIO R$ |
3/6/2024 | R$ 31.39 | 6,838,349 | 8.00% | 1.36% | R$ 37.38 |
4/6/2024 | R$ 31.02 | 9.503.347 | 12% | 1.52% | R$ 37.17 |
5/6/2024 | R$ 31.47 | 9.673.022 | 12% | 1.52% | R$ 36.58 |
6/6/2024 | R$31.92 | 9.358.899 | 11% | 1.52% | R$36.44 |
7/6/2024 | R$31.64 | 9.298.551 | 11% | 1,56% | R$35.99 |
10/6/2024 | R$31.67 | 9.693.122 | 12% | 1,52% | R$35.32 |
11/6/2024 | R$32.75 | 8.904.628 | 11% | 1,54% | R$34.63 |
12/6/2024 | R$31.90 | 9.112.867 | 11% | 1,54% | R$33.66 |
13/6/2024 | R$32.02 | 9.295.825 | 11% | 1,54% | R$33.15 |
14/6/2024 | R$31.93 | 9.177.053 | 11% | 1,54% | R$33.07 |
17/6/2024 | R$31.37 | 9.401.456 | 11% | 1,05% | R$32.99 |
18/6/2024 | R$30.90 | 9.215.430 | 11% | 1,55% | R$32.95 |
19/6/2024 | R$30.99 | 9.252.893 | 11% | 1,54% | R$32.86 |
20/6/2024 | R$ 31,32 | 9.478.049 | 12% | 1,60% | R$ 34,66 |
21/6/2024 | R$ 31,63 | 9.205.891 | 11% | 1,60% | R$ 32,70 |
24/6/2024 | R$ 31,97 | 9.645.610 | 12% | 1,51% | R$32;41 |
25/6/2024 | R$ 31,74 | 9.665.568 | 12% | 1,48% | R$32.32 |
26/6/2024 | R$ 32,49 | 9.706.018 | 12% | 1,51% | R$32.18 |
27/6/2024 | R$ 32,33 | 7.528.184 | 9% | 1,51% | R$32.11 |
28/6/2024 | R$ 31,60 | 9.885.632 | 12% | 1,51% | R$32.10 |