Skip to content
Veja os alugueis de ações diariamente
Quantidade de ações OIBR3 | 64.446.604 |
Ações em tesouraria | 6.440.496 |
Açoes disponíveis OIBR3 | 58.006.108 |
DATA | COTAÇÃO R$ | AÇÕES ALUGADAS | % DE AÇOES ALUGADAS | TAXA % | PREÇO MÉDIO |
1/7/2024 | R$5,97 | 9.454.935 | 16% | 3.52% | R$5,23 |
2/7/2024 | R$6,22 | 8.525.158 | 15% | 3,52% | R$5,22 |
3/7/2024 | R$6,35 | 8.174.298 | 14% | 3,62% | R$5,29 |
4/7/2024 | R$6,38 | 8.213.367 | 14% | 3,62% | R$5,35 |
5/7/2024 | R$6,24 | 8.037.783 | 13.85% | 3,62% | R$5,42 |
8/7/2024 | R$6,14 | 7.863.759 | 13.55% | 3,75% | R$5,46 |
9/7/2024 | R$ 5,75 | 7.962.398 | 13.72% | 3,75% | R$5,50 |
10/7/2024 | R$ 5,97 | 7.904.502 | 13.62% | 3,75% | R$5.48 |
11/7/2024 | R$ 5,95 | 7.933.269 | 13.67% | 3,75% | R$5.48 |
12/7/2024 | R$ 5,91 | 7.837.818 | 13.51% | 3,75% | R$5.47 |
15/7/2024 | R$ 6,33 | 7.775.449 | 13.40% | 3,80% | R$5.47 |
16/7/2024 | R$ 5,96 | 7.794.088 | 13.43% | 3,80% | R$5.47 |
17/7/2024 | R$ 5,12 | 7.827.659 | 13.49% | 3,80% | R$5.51 |
18/7/2027 | R$ 4,64 | 8.694.044 | 14.98% | 3,84% | R$5.49 |
19/7/2027 | R$ 4,39 | 9.628.453 | 16.60% | 3,84% | R$5.40 |
22/7/2024 | R$ 4,40 | 9.895.375 | 17.06% | 3,84% | R$5.36 |
23/7/2024 | R$ 4,40 | 10.261.065 | 17.69% | 3,84% | R$5.23 |
24/7/2024 | R$ 4,36 | 10.300.339 | 17.75% | 3,83% | R$5.18 |
25/7/2024 | R$ 4,46 | 9.919.485 | 17.10% | 3,83% | R$5.12 |
26/7/2024 | R$ 4,46 | 9.890.746 | 17.05% | 3,83% | R$5.10 |
29/7/2024 | R$ 4,30 | 9.864.027 | 17.00% | 3,56% | R$5.09 |
30/7/2024 | R$ 4,19 | 10.116.626 | 17.44% | 3,60% | R$5.06 |
31/7/2024 | R$ 4,17 | 9.913.834 | 17.09% | 3,60% | R$4.99 |