Skip to content
Veja os alugueis de ações diariamente
Acionista Controlador | 100.122.512 |
Outros | 100.120.473 |
Capital Social AMER3 | 200.242.985 |
DATA | COTAÇÃO R$ | AÇÕES ALUGADAS | % DE AÇOES ALUGADAS | TAXA % | PREÇO MÉDIO |
02/01/2025 | R$ 5,73 | 6.184.767 | 3,08% | 39,62% | R$ 7,01 |
03/01/2024 | R$ 5,74 | 5.675.481 | 2,83% | 37,00% | R$ 6,25 |
06/01/2024 | R$ 5,87 | 4.985.955 | 2,48% | 33,31% | R$ 6,25 |
07/01/2024 | R$ 5,71 | 4.470.306 | 2,23% | 32,47% | R$ 6,30 |
08/01/2024 | R$ 5,60 | 3.920.482 | 1,95% | 32,45% | R$ 6,30 |
09/01/2024 | R$ 5,61 | 3.856.904 | 1,92% | 32,45% | R$ 6,30 |
10/01/2024 | R$ 5,52 | 3.561.086 | 1,77% | 29,69% | R$ 6,24 |
13/01/2024 | R$ 5,48 | 3.558.640 | 1,77% | 29,69% | R$ 6,24 |
14/01/2024 | R$ 5,55 | 3.638.689 | 1,81% | 29,69% | R$ 6,23 |
15/01/2024 | R$ 5,72 | 4.017.828 | 2,00% | 29,69% | R$ 6,23 |
16/01/2024 | R$ 5,58 | 3.663.285 | 1,82% | 29,69% | R$ 6,23 |
17/01/2024 | R$ 5,71 | 3.653.935 | 1,82% | 29,69% | R$ 6,22 |
20/01/2025 | R$ 5,80 | 3.579.527 | 1,78% | 29,69% | R$ 6,22 |
21/01/2025 | R$ 6,51 | 3.610.437 | 1,80% | 29,69% | R$ 6,22 |
22/01/2025 | R$ 6,70 | 3.980.357 | 1,98% | 29,69% | R$ 6,36 |
23/01/2025 | R$ 6,40 | 3.947.234 | 1,97% | 29,69% | R$ 6,44 |
24/01/2025 | R$ 6,35 | 4.095.535 | 2,04% | 29,39% | R$ 6,50 |
27/01/2025 | R$ 6,64 | 4.033.849 | 2,01% | 29,63% | R$ 6,50 |
28/01/2025 | R$ 6,50 | 3.790.094 | 1,89% | 29,63% | R$ 6,50 |
29/01/2025 | R$ 6,32 | 3.806.248 | 1,90% | 29,63% | R$ 6,54 |
30/01/2025 | R$ 6,50 | 3.507.421 | 1,75% | 26,37% | R$ 6,52 |
31/01/2025 | R$ 6,51 | 3.485.953 | 1,74% | 26,37% | R$ 6,53 |